ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,314,177 Value ($000) $1,815,426 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,045,019 Value ($000) $2,543,821 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,887,747 Value ($000) $1,943,128 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,601,888 Value ($000) $2,460,920 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 17,995,664 Value ($000) $2,998,798 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,898,029 Value ($000) $3,049,824 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,587,320 Value ($000) $2,483,330 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,921,341 Value ($000) $2,251,100 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 18,421,284 Value ($000) $1,942,156 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,785,307 Value ($000) $1,989,740 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 18,534,257 Value ($000) $2,207,245 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 17,886,130 Value ($000) $1,661,979 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 17,745,233 Value ($000) $1,450 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 17,623,567 Value ($000) $1,076,271 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 17,301,215 Value ($000) $1,208,836 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,758,831 Value ($000) $1,386,458 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 16,001,088 Value ($000) $1,395,455 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 15,317,993 Value ($000) $1,334,657 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 14,881,574 Value ($000) $1,158,382 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 14,341,957 Value ($000) $1,006,375 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 13,934,166 Value ($000) $901,401 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 13,393,444 Value ($000) $799,589 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 13,060,435 Value ($000) $721,850 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 13,209,055 Value ($000) $638,394 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 15,963,953 Value ($000) $845,770 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 16,092,964 Value ($000) $885,596 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 15,567,402 Value ($000) $886,875 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,004,481 Value ($000) $805,891 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 14,543,137 Value ($000) $656,623 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 14,122,584 Value ($000) $728,160 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 13,638,193 Value ($000) $600,899 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 13,151,741 Value ($000) $601,692 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 12,568,415 Value ($000) $594,235 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 12,279,327 Value ($000) $593,705 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 12,054,600 Value ($000) $604,418 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 11,724,599 Value ($000) $523,034 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 11,627,644 Value ($000) $447,083 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 11,524,071 Value ($000) $452,666 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 11,438,563 Value ($000) $466,465 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 11,370,611 Value ($000) $466,422 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 11,415,110 Value ($000) $416,994 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 11,220,805 Value ($000) $405,296 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 11,335,348 Value ($000) $456,815 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,154,833 Value ($000) $481,331 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,079,825 Value ($000) $498,260 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 11,147,554 Value ($000) $426,728 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 11,149,512 Value ($000) $451,890 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 10,444,769 Value ($000) $427,296 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 10,814,808 Value ($000) $413,775 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 19,239,102 Value ($000) $638,161 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 19,225,729 Value ($000) $590,422 Avg Close $27.58 Range $24.82 - $29.36