ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,747 Value ($000) $33 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 184,955 Value ($000) $52 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 257,539 Value ($000) $56 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 360,587 Value ($000) $50 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 132,832 Value ($000) $22 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 130,397 Value ($000) $22 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 138,257 Value ($000) $20 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 129,409 Value ($000) $16 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 116,209 Value ($000) $12 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 102,367 Value ($000) $11 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 53,281 Value ($000) $6 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 52,131 Value ($000) $5 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,941 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 12,416 Value ($000) $1 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,666 Value ($000) $1 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,457 Value ($000) $1 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 14,352 Value ($000) $1 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 14,352 Value ($000) $1 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 14,477 Value ($000) $1 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 50,527 Value ($000) $4 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 54,952 Value ($000) $4 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 56,777 Value ($000) $3 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 57,552 Value ($000) $3 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 26,128 Value ($000) $1 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 136,851 Value ($000) $7 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 242,392 Value ($000) $13 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 208,563 Value ($000) $12 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 230,697 Value ($000) $12 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 197,369 Value ($000) $9 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 215,776 Value ($000) $11 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 262,185 Value ($000) $12 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 443,979 Value ($000) $20 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 582,869 Value ($000) $28 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 578,614 Value ($000) $27,976 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 440,446 Value ($000) $22,084 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 522,336 Value ($000) $23,301 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 426,012 Value ($000) $16,380 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 142,059 Value ($000) $5,580 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 270,628 Value ($000) $11,077 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 548,788 Value ($000) $22,451 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 491,704 Value ($000) $17,962 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 324,854 Value ($000) $11,734 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 576,147 Value ($000) $23,219 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 905,671 Value ($000) $39,080 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 693,419 Value ($000) $31,183 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,297,466 Value ($000) $49,667 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,138,119 Value ($000) $46,128 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,250,006 Value ($000) $51,138 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,507,455 Value ($000) $55,625 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,110,341 Value ($000) $70,000 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 4,254,433 Value ($000) $130,654 Avg Close $27.58 Range $24.82 - $29.36