ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,493 Value ($000) $102,025 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 450,037 Value ($000) $126,568 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 381,797 Value ($000) $83,468 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 406,629 Value ($000) $56,837 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 428,498 Value ($000) $71,405 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 439,071 Value ($000) $73,608 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 425,724 Value ($000) $50,873 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 452,539 Value ($000) $57 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 330,441 Value ($000) $35 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 309,415 Value ($000) $33 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 310,053 Value ($000) $37 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 260,829 Value ($000) $24 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 262,133 Value ($000) $21 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 299,997 Value ($000) $18,321 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 381,101 Value ($000) $26,628 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 370,819 Value ($000) $30,678 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 353,324 Value ($000) $30,814 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 289,407 Value ($000) $25,218 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 276,915 Value ($000) $21,555 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 197,033 Value ($000) $13,826 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 182,654 Value ($000) $11,816 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 178,380 Value ($000) $10,649 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 159,116 Value ($000) $8,794 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 150,345 Value ($000) $7,266 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 120,947 Value ($000) $6,408 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 121,835 Value ($000) $6,704 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 116,131 Value ($000) $6,616 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 120,485 Value ($000) $5,440 Avg Close $46.07 Range $40.02 - $49.20