ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,397 Value ($000) $173,157 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 890,489 Value ($000) $250,441 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 898,978 Value ($000) $196,544 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 944,179 Value ($000) $132,006 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 919,321 Value ($000) $153,196 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 954,822 Value ($000) $162,702 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 896,976 Value ($000) $126,653 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 903,069 Value ($000) $113,434 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 887,075 Value ($000) $93,524 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 896,182 Value ($000) $94,924 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 861,716 Value ($000) $102,622 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 857,543 Value ($000) $79,683 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 812,348 Value ($000) $66,401 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 951,364 Value ($000) $58,100 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,105,742 Value ($000) $77,258 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,199,605 Value ($000) $99,243 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,334,721 Value ($000) $116,401 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,454,913 Value ($000) $126,767 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,141,507 Value ($000) $166,695 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,588,536 Value ($000) $181,638 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,785,383 Value ($000) $180,186 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,154,075 Value ($000) $188,298 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,619,310 Value ($000) $200,039 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,542,976 Value ($000) $171,232 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,755,957 Value ($000) $198,991 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,871,296 Value ($000) $213,037 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,855,673 Value ($000) $219,658 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,669,885 Value ($000) $143,399 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,978,638 Value ($000) $134,485 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,323,056 Value ($000) $171,337 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,574,039 Value ($000) $157,472 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,729,301 Value ($000) $170,615 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,503,200 Value ($000) $165,631 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,529,198 Value ($000) $170,637 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,006,307 Value ($000) $200,876 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,191,906 Value ($000) $142,391 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,672,841 Value ($000) $102,771 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,761,560 Value ($000) $108,474 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,629,720 Value ($000) $148,564 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,075,860 Value ($000) $166,743 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,369,690 Value ($000) $123,095 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,770,120 Value ($000) $136,177 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,300,820 Value ($000) $173,323 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,802,880 Value ($000) $164,094 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,871,160 Value ($000) $174,086 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,724,950 Value ($000) $142,591 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 4,035,590 Value ($000) $163,562 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 4,167,460 Value ($000) $170,491 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 4,298,610 Value ($000) $164,465 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 4,414,400 Value ($000) $146,426 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 3,830,470 Value ($000) $117,672 Avg Close $27.58 Range $24.82 - $29.36