ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,261 Value ($000) $7,947 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 30,642 Value ($000) $6,699 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 37,005 Value ($000) $6,167 Avg Close $175.85 Range $162.93 - $196.36

Q3 2023

Shares 72,714 Value ($000) $7,702 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,261	$7,947	$254.17	$215.48 - $345.12
Q2 2025	30,642	$6,699	$160.80	$117.98 - $227.34
Q4 2024	37,005	$6,167	$175.85	$162.93 - $196.36
Q3 2023	72,714	$7,702	$112.78	$100.65 - $124.19