ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,860 Value ($000) $5,820 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 32,145 Value ($000) $9,041 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 23,268 Value ($000) $5,087 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 22,714 Value ($000) $3,176 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 23,736 Value ($000) $3,955 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 22,730 Value ($000) $3,873 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 21,529 Value ($000) $3,040 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 21,223 Value ($000) $2,666 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 20,516 Value ($000) $2,163 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,289 Value ($000) $1,937 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 17,427 Value ($000) $2,075 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,136 Value ($000) $1,128 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 12,276 Value ($000) $1,003 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 12,133 Value ($000) $780 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,633 Value ($000) $813 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,433 Value ($000) $946 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,447 Value ($000) $998 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 12,334 Value ($000) $1,075 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 11,876 Value ($000) $924 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,241 Value ($000) $929 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 13,361 Value ($000) $864 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,222 Value ($000) $491 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,903 Value ($000) $437 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,959 Value ($000) $385 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,716 Value ($000) $462 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,694 Value ($000) $495 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,694 Value ($000) $495 Avg Close $49.16 Range $45.34 - $52.23
Q4 2018
Shares 9,988 Value ($000) $451 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 8,694 Value ($000) $448 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,888 Value ($000) $348 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 10,476 Value ($000) $479 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,500 Value ($000) $449 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 8,047 Value ($000) $389 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,697 Value ($000) $386 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 7,697 Value ($000) $343 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 7,697 Value ($000) $296 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 7,247 Value ($000) $284,662 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 8,047 Value ($000) $329,364 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,037 Value ($000) $369,704 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,037 Value ($000) $330,122 Avg Close $32.82 Range $30.52 - $34.94