ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,410 Value ($000) $3,198 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 23,107 Value ($000) $6,499 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 25,445 Value ($000) $5,563 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 24,669 Value ($000) $3,449 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 27,531 Value ($000) $4,588 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 27,646 Value ($000) $4,711 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 31,568 Value ($000) $4,457 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 31,114 Value ($000) $3,908 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 31,595 Value ($000) $3,331 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 33,292 Value ($000) $3,526 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 43,821 Value ($000) $5,219 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 34,943 Value ($000) $3,247 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 28,478 Value ($000) $2,328 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 28,328 Value ($000) $1,730 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 23,468 Value ($000) $1,640 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 22,627 Value ($000) $1,872 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 22,956 Value ($000) $2,002 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 21,156 Value ($000) $1,843 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 23,070 Value ($000) $1,796 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 26,470 Value ($000) $1,858 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 28,920 Value ($000) $1,871 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 29,820 Value ($000) $1,781 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 23,412 Value ($000) $1,294 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 23,412 Value ($000) $1,132 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 23,712 Value ($000) $1,256 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 26,693 Value ($000) $1,469 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 24,901 Value ($000) $1,419 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 24,966 Value ($000) $1,341 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 25,266 Value ($000) $1,141 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 25,758 Value ($000) $1,328 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 58,905 Value ($000) $2,596 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 58,428 Value ($000) $2,673 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 58,628 Value ($000) $2,772 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 52,897 Value ($000) $2,558 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 39,035 Value ($000) $1,957 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 27,275 Value ($000) $1,217 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 27,275 Value ($000) $1,049 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 29,095 Value ($000) $1,143 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 36,845 Value ($000) $1,508 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 37,295 Value ($000) $1,525 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 38,950 Value ($000) $1,423 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 37,080 Value ($000) $1,340 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 38,260 Value ($000) $1,542 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 39,010 Value ($000) $1,683 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 9,360 Value ($000) $421 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 10,663 Value ($000) $408 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 9,668 Value ($000) $392 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 28,227 Value ($000) $1,154 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 45,755 Value ($000) $1,750 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 46,055 Value ($000) $1,527 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 46,310 Value ($000) $1,422 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,410	$3,198	$238.05	$177.07 - $322.54
Q3 2025	23,107	$6,499	$254.17	$215.48 - $345.12
Q2 2025	25,445	$5,563	$160.80	$117.98 - $227.34
Q1 2025	24,669	$3,449	$161.57	$135.75 - $190.57
Q4 2024	27,531	$4,588	$175.85	$162.93 - $196.36
Q3 2024	27,646	$4,711	$143.05	$124.23 - $171.89
Q2 2024	31,568	$4,457	$122.30	$111.11 - $143.16
Q1 2024	31,114	$3,908	$112.35	$99.52 - $130.38
Q4 2023	31,595	$3,331	$106.71	$97.10 - $115.10
Q3 2023	33,292	$3,526	$112.78	$100.65 - $124.19
Q2 2023	43,821	$5,219	$100.39	$89.07 - $123.87
Q1 2023	34,943	$3,247	$84.79	$79.26 - $89.95
Q4 2022	28,478	$2,328	$73.20	$58.29 - $82.46
Q3 2022	28,328	$1,730	$70.16	$58.27 - $76.57
Q2 2022	23,468	$1,640	$69.84	$60.85 - $80.35
Q1 2022	22,627	$1,872	$76.97	$66.76 - $85.10
Q4 2021	22,956	$2,002	$88.90	$82.57 - $100.72
Q3 2021	21,156	$1,843	$83.33	$73.26 - $87.09
Q2 2021	23,070	$1,796	$73.60	$65.85 - $79.96
Q1 2021	26,470	$1,858	$60.61	$55.94 - $68.93
Q4 2020	28,920	$1,871	$55.51	$51.43 - $61.75
Q3 2020	29,820	$1,781	$52.75	$49.85 - $58.15
Q2 2020	23,412	$1,294	$48.99	$42.39 - $51.78
Q1 2020	23,412	$1,132	$47.50	$36.56 - $51.46
Q4 2019	23,712	$1,256	$50.44	$48.07 - $52.55
Q3 2019	26,693	$1,469	$50.38	$46.77 - $54.99
Q2 2019	24,901	$1,419	$49.16	$45.34 - $52.23
Q1 2019	24,966	$1,341	$46.07	$40.02 - $49.20
Q4 2018	25,266	$1,141	$43.16	$38.21 - $46.67
Q3 2018	25,758	$1,328	$43.58	$39.14 - $46.78
Q2 2018	58,905	$2,596	$41.17	$38.06 - $43.52
Q1 2018	58,428	$2,673	$44.25	$39.63 - $47.62
Q4 2017	58,628	$2,772	$43.49	$41.69 - $45.48
Q3 2017	52,897	$2,558	$43.94	$42.09 - $46.95
Q2 2017	39,035	$1,957	$40.10	$38.38 - $45.64
Q1 2017	27,275	$1,217	$36.49	$33.57 - $41.18
Q4 2016	27,275	$1,049	$34.14	$32.84 - $35.91
Q3 2016	29,095	$1,143	$35.43	$33.66 - $36.45
Q2 2016	36,845	$1,508	$34.58	$32.99 - $35.95
Q1 2016	37,295	$1,525	$31.95	$28.60 - $36.25
Q4 2015	38,950	$1,423	$32.82	$30.52 - $34.94
Q3 2015	37,080	$1,340	$32.91	$30.09 - $35.12
Q2 2015	38,260	$1,542	$37.00	$34.22 - $38.59
Q1 2015	39,010	$1,683	$36.84	$35.08 - $38.54
Q4 2014	9,360	$421	$34.50	$30.37 - $39.60
Q3 2014	10,663	$408	$34.22	$32.24 - $35.57
Q2 2014	9,668	$392	$34.67	$32.84 - $36.40
Q1 2014	28,227	$1,154	$31.98	$29.78 - $34.81
Q4 2013	45,755	$1,750	$28.79	$26.80 - $32.11
Q3 2013	46,055	$1,527	$27.07	$24.90 - $28.66
Q2 2013	46,310	$1,422	$27.58	$24.82 - $29.36