ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,590 Value ($000) $15 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 73,490 Value ($000) $21 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 75,090 Value ($000) $16 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 75,090 Value ($000) $10 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 76,190 Value ($000) $13 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 77,990 Value ($000) $13 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 79,990 Value ($000) $11 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 79,990 Value ($000) $10 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 80,090 Value ($000) $8 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 80,090 Value ($000) $8 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 74,590 Value ($000) $9 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 71,090 Value ($000) $7 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 73,390 Value ($000) $6 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 80,490 Value ($000) $4,916 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 87,290 Value ($000) $6,099 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 91,590 Value ($000) $7,577 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 100,590 Value ($000) $8,772 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 107,690 Value ($000) $9,383 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 123,690 Value ($000) $9,628 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 119,690 Value ($000) $8,399 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 119,690 Value ($000) $7,743 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 123,690 Value ($000) $7,384 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 145,790 Value ($000) $8,058 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 136,290 Value ($000) $6,587 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 170,390 Value ($000) $9,027 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 170,390 Value ($000) $9,377 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 199,590 Value ($000) $11,371 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 212,490 Value ($000) $11,413 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 229,990 Value ($000) $10,384 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 253,090 Value ($000) $13,049 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 278,590 Value ($000) $12,275 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 290,390 Value ($000) $13,285 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 290,290 Value ($000) $13,725 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 279,190 Value ($000) $13,499 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 279,190 Value ($000) $13,940 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 303,890 Value ($000) $13,557 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 321,690 Value ($000) $12,369 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 314,890 Value ($000) $12,369 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 362,690 Value ($000) $14,845 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 354,390 Value ($000) $14,498 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 352,990 Value ($000) $12,895 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 358,790 Value ($000) $12,959 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 338,890 Value ($000) $13,657 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 375,690 Value ($000) $16,211 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 393,790 Value ($000) $17,709 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 434,890 Value ($000) $16,648 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 458,890 Value ($000) $18,599 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 458,890 Value ($000) $18,773 Avg Close $31.98 Range $29.78 - $34.81