ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,686 Value ($000) $212,781 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,078,524 Value ($000) $303,324 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 768,718 Value ($000) $168,065 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 746,503 Value ($000) $104,369 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 466,528 Value ($000) $77,742 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 689,476 Value ($000) $117,487 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 657,586 Value ($000) $92,851 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 638,353 Value ($000) $80,184 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 629,775 Value ($000) $66,397 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 629,439 Value ($000) $66,699 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 612,647 Value ($000) $72,957 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 543,021 Value ($000) $50,458 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 535,409 Value ($000) $43,767 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 515,606 Value ($000) $31,514 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 584,556 Value ($000) $40,849 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 585,366 Value ($000) $48,430 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 585,407 Value ($000) $51,050 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 605,011 Value ($000) $52,712 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 644,517 Value ($000) $50,169 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 683,714 Value ($000) $47,980 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 700,548 Value ($000) $45,308 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 744,153 Value ($000) $44,259 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 756,455 Value ($000) $41,435 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 815,629 Value ($000) $41,063 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 828,147 Value ($000) $43,647 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 904,194 Value ($000) $49,753 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 934,175 Value ($000) $53,103 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 959,488 Value ($000) $51,539 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,434,031 Value ($000) $64,273 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,206,120 Value ($000) $62,182 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,242,942 Value ($000) $54,770 Avg Close $41.17 Range $38.06 - $43.52
Q2 2016
Shares 1,073,750 Value ($000) $43,932 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 32,868,779 Value ($000) $803 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,177,121 Value ($000) $43,465 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,186,303 Value ($000) $42,849 Avg Close $32.91 Range $30.09 - $35.12
Q4 2014
Shares 1,084,715 Value ($000) $491,647 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 850,370 Value ($000) $32,684 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 807,445 Value ($000) $32,427 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 811,057 Value ($000) $34,024 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 842,591 Value ($000) $32,111 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 859,211 Value ($000) $28,414 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 851,672 Value ($000) $25,938 Avg Close $27.58 Range $24.82 - $29.36