ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,646 Value ($000) $12,795 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 77,350 Value ($000) $21,754 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 83,465 Value ($000) $18,248 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 84,020 Value ($000) $11,747 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 86,358 Value ($000) $14,391 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 90,080 Value ($000) $15,350 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 92,415 Value ($000) $13,049 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 93,424 Value ($000) $11,735 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 92,315 Value ($000) $9,733 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 91,141 Value ($000) $9,654 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 94,040 Value ($000) $11,199 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 94,437 Value ($000) $8,775 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 90,246 Value ($000) $7,377 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 83,835 Value ($000) $5,120 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 76,007 Value ($000) $5,311 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 74,835 Value ($000) $6,191 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 72,158 Value ($000) $6,293 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 82,719 Value ($000) $7,207 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 91,809 Value ($000) $7,146 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 91,707 Value ($000) $6,435 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 90,488 Value ($000) $5,854 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 91,627 Value ($000) $5,470 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 90,868 Value ($000) $5,022 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 88,735 Value ($000) $4,289 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 89,624 Value ($000) $4,748 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 86,698 Value ($000) $4,771 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 74,085 Value ($000) $4,221 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 52,391 Value ($000) $2,814 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 41,969 Value ($000) $1,895 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 42,651 Value ($000) $2,199 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 41,731 Value ($000) $1,839 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 42,138 Value ($000) $1,928 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 39,306 Value ($000) $1,858 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 36,612 Value ($000) $1,770 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 34,210 Value ($000) $1,715 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 28,563 Value ($000) $1,274 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 27,024 Value ($000) $1,039 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 27,510 Value ($000) $1,081 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 22,333 Value ($000) $914 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 8,098 Value ($000) $331 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 8,485 Value ($000) $310 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 8,553 Value ($000) $309 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 8,602 Value ($000) $347 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 8,787 Value ($000) $379 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 9,497 Value ($000) $427 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,897 Value ($000) $379 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 10,292 Value ($000) $417 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,572 Value ($000) $473 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 11,177 Value ($000) $428 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 11,867 Value ($000) $394 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 18,664 Value ($000) $573 Avg Close $27.58 Range $24.82 - $29.36