ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,180 Value ($000) $166 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 40,195 Value ($000) $11 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,050,736 Value ($000) $230 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,210,375 Value ($000) $169 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 28,565 Value ($000) $5 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 28,596 Value ($000) $5 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 29,685 Value ($000) $4 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 29,757 Value ($000) $4 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 34,940 Value ($000) $4 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 35,029 Value ($000) $4 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 28,842 Value ($000) $3 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 28,984 Value ($000) $3 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 29,084 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 28,192 Value ($000) $1,722 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 27,870 Value ($000) $1,947 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 32,478 Value ($000) $2,687 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 31,988 Value ($000) $2,790 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 39,111 Value ($000) $3,408 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 34,068 Value ($000) $2,652 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 32,602 Value ($000) $2,288 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 30,861 Value ($000) $1,996 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 174,851 Value ($000) $10,439 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 199,932 Value ($000) $11,050 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 200,849 Value ($000) $9,707 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 200,727 Value ($000) $10,635 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 99,874 Value ($000) $5,496 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 96,716 Value ($000) $5,510 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 88,056 Value ($000) $4,729 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 95,046 Value ($000) $4,291 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 86,557 Value ($000) $4,463 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 80,030 Value ($000) $3,526 Avg Close $41.17 Range $38.06 - $43.52
Q1 2017
Shares 39,319 Value ($000) $1,754 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 36,767 Value ($000) $1,414 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 34,798 Value ($000) $1,367 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 25,742 Value ($000) $1,054 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 20,488 Value ($000) $838 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 18,610 Value ($000) $680 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 14,923 Value ($000) $539 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 12,745 Value ($000) $514 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,103 Value ($000) $479 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,854 Value ($000) $263 Avg Close $34.50 Range $30.37 - $39.60
Q4 2013
Shares 749,647 Value ($000) $28,681 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 554,037 Value ($000) $18,377 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 362,038 Value ($000) $11,118 Avg Close $27.58 Range $24.82 - $29.36