ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,594 Value ($000) $226 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 2,392 Value ($000) $208 Avg Close $83.33 Range $73.26 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,594	$226	$88.90	$82.57 - $100.72
Q3 2021	2,392	$208	$83.33	$73.26 - $87.09