ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,881 Value ($000) $5,434 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 30,786 Value ($000) $8,658 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 31,847 Value ($000) $6,963 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 42,097 Value ($000) $5,886 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 54,065 Value ($000) $9,009 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 92,996 Value ($000) $15,847 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 82,279 Value ($000) $11,618 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 69,914 Value ($000) $8,782 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 46,510 Value ($000) $4,904 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 8,312 Value ($000) $880 Avg Close $112.78 Range $100.65 - $124.19

Q2 2020

Shares 7,328 Value ($000) $405 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,881	$5,434	$238.05	$177.07 - $322.54
Q3 2025	30,786	$8,658	$254.17	$215.48 - $345.12
Q2 2025	31,847	$6,963	$160.80	$117.98 - $227.34
Q1 2025	42,097	$5,886	$161.57	$135.75 - $190.57
Q4 2024	54,065	$9,009	$175.85	$162.93 - $196.36
Q3 2024	92,996	$15,847	$143.05	$124.23 - $171.89
Q2 2024	82,279	$11,618	$122.30	$111.11 - $143.16
Q1 2024	69,914	$8,782	$112.35	$99.52 - $130.38
Q4 2023	46,510	$4,904	$106.71	$97.10 - $115.10
Q3 2023	8,312	$880	$112.78	$100.65 - $124.19
Q2 2020	7,328	$405	$48.99	$42.39 - $51.78