ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,259 Value ($000) $88,150 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 422,656 Value ($000) $118,868 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 416,486 Value ($000) $91,056 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 458,937 Value ($000) $64,164 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 514,778 Value ($000) $86,977 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 355,759 Value ($000) $60,621 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 351,431 Value ($000) $49,622 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 360,316 Value ($000) $45,259 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 362,291 Value ($000) $38,196 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 363,989 Value ($000) $38,554 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 365,858 Value ($000) $43,570 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 387,124 Value ($000) $35,972 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 399,951 Value ($000) $32,692 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 416,274 Value ($000) $25,422 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 414,259 Value ($000) $28,944 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 196,667 Value ($000) $16,270 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 195,948 Value ($000) $17,089 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 210,024 Value ($000) $18,299 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 209,654 Value ($000) $16,319 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 203,610 Value ($000) $14,287 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 211,766 Value ($000) $13,699 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 248,159 Value ($000) $14,815 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 297,163 Value ($000) $16,424 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 292,372 Value ($000) $14,130 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 289,683 Value ($000) $15,347 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 313,292 Value ($000) $17,240 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 316,264 Value ($000) $18,018 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 301,544 Value ($000) $16,196 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 355,053 Value ($000) $16,031 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 351,167 Value ($000) $18,106 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 343,180 Value ($000) $15,121 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 335,269 Value ($000) $15,339 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 344,613 Value ($000) $16,293 Avg Close $43.49 Range $41.69 - $45.48