ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,110 Value ($000) $201 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,150 Value ($000) $293 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 15,125 Value ($000) $619 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,260 Value ($000) $521 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 37,715 Value ($000) $1,362 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 444,345 Value ($000) $17,907 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 312,205 Value ($000) $13,471 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 296,830 Value ($000) $13,349 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 318,035 Value ($000) $12,174 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 352,900 Value ($000) $14,303 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 347,605 Value ($000) $14,220 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 347,235 Value ($000) $13,285 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 362,050 Value ($000) $12,009 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 386,340 Value ($000) $11,864,495 Avg Close $27.58 Range $24.82 - $29.36