ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,490 Value ($000) $680 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,759 Value ($000) $1,620 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,620 Value ($000) $1,010 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,620 Value ($000) $690 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,958 Value ($000) $326 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,236 Value ($000) $381 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,544 Value ($000) $359 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,544 Value ($000) $320 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,544 Value ($000) $268 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,557 Value ($000) $271 Avg Close $112.78 Range $100.65 - $124.19
Q2 2015
Shares 5,155 Value ($000) $208 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,140 Value ($000) $222 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,140 Value ($000) $231 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,365 Value ($000) $282 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,365 Value ($000) $299 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,365 Value ($000) $301 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,606 Value ($000) $291 Avg Close $28.79 Range $26.80 - $32.11