ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 45,555 Value ($000) $2,084 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 46,086 Value ($000) $2,179 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 45,286 Value ($000) $2,190 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 45,286 Value ($000) $2,271 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 44,934 Value ($000) $2,005 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 49,408 Value ($000) $1,899 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 50,369 Value ($000) $1,979 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 50,407 Value ($000) $2,063 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 47,016 Value ($000) $1,923 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 45,404 Value ($000) $1,659 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 49,004 Value ($000) $1,770 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 51,187 Value ($000) $2,063 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 51,459 Value ($000) $2,220 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 54,740 Value ($000) $2,462 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 53,973 Value ($000) $2,066 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 56,460 Value ($000) $2,288 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 62,093 Value ($000) $2,540 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 91,536 Value ($000) $3,503 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 92,038 Value ($000) $3,053 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 92,605 Value ($000) $2,844 Avg Close $27.58 Range $24.82 - $29.36