ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 38,081 Value ($000) $2,105 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 40,879 Value ($000) $1,976 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 35,767 Value ($000) $1,895 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 35,965 Value ($000) $1,979 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 36,787 Value ($000) $2,096 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 37,477 Value ($000) $2,013 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 81,630 Value ($000) $3,686 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 85,086 Value ($000) $4,387 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 85,120 Value ($000) $3,750 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 87,232 Value ($000) $3,991 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 87,634 Value ($000) $4,143 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 88,548 Value ($000) $4,281 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 83,912 Value ($000) $4,207 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 82,754 Value ($000) $3,692 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 47,218 Value ($000) $1,811 Avg Close $34.14 Range $32.84 - $35.91