ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,525,291 Value ($000) $1,081,118 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,061,762 Value ($000) $1,415,608 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,791,835 Value ($000) $829,218 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,914,012 Value ($000) $545,831 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,092,434 Value ($000) $682,092 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,852,087 Value ($000) $653,937 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,894,355 Value ($000) $551,529 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,018,290 Value ($000) $379,040 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,456,131 Value ($000) $258,688 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,000,057 Value ($000) $211,728 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,959,096 Value ($000) $233,611 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,755,617 Value ($000) $162,977 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,971,639 Value ($000) $160,829 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,412,048 Value ($000) $86,796 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,883,747 Value ($000) $131,421 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,880,244 Value ($000) $156,124 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,070,752 Value ($000) $181,157 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,459,398 Value ($000) $217,397 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,924,366 Value ($000) $227,983 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,200,822 Value ($000) $225,202 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,466,292 Value ($000) $223,548 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,840,349 Value ($000) $169,897 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,774,753 Value ($000) $153,359 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,438,087 Value ($000) $119,630 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,363,056 Value ($000) $127,692 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,314,923 Value ($000) $127,391 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,157,831 Value ($000) $122,932 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,335,219 Value ($000) $125,424 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,780,699 Value ($000) $125,544 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,841,143 Value ($000) $146,488 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,183,474 Value ($000) $140,256 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,561,094 Value ($000) $162,887 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,111,103 Value ($000) $288,932 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,889,314 Value ($000) $236,395 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,693,672 Value ($000) $185,203 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,932,531 Value ($000) $130,906 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,327,134 Value ($000) $127,927 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,104,035 Value ($000) $121,864 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,613,017 Value ($000) $106,827 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,599,408 Value ($000) $106,365 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,109,019 Value ($000) $113,726 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,897,156 Value ($000) $176,662 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 5,538,228 Value ($000) $223,715 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 9,518,673 Value ($000) $410,843 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,376,334 Value ($000) $469,691 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,123,137 Value ($000) $349,165 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,701,497 Value ($000) $271,608 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,824,382 Value ($000) $319,460 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,671,059 Value ($000) $216,852 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 5,180,625 Value ($000) $172,217 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 8,147,579 Value ($000) $250,096 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 6,138,460 Value ($000) $198,483 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 5,329,984 Value ($000) $177,596 Avg Close — Range —
Q3 2012
Shares 4,792,523 Value ($000) $150,884 Avg Close — Range —
Q2 2012
Shares 4,793,890 Value ($000) $142,513 Avg Close — Range —
Q1 2012
Shares 3,782,374 Value ($000) $110,295 Avg Close — Range —