ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $303 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,214 Value ($000) $341 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,186 Value ($000) $259 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,299 Value ($000) $623 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,304 Value ($000) $1,384 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,975 Value ($000) $677 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,814 Value ($000) $2,374 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,497 Value ($000) $2,072 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,303 Value ($000) $1,719 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,246 Value ($000) $1,509 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 13,066 Value ($000) $1,556 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,550,223 Value ($000) $20,137 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,068 Value ($000) $1,313 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 15,264 Value ($000) $932 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 16,350 Value ($000) $1,142 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,770 Value ($000) $1,387 Avg Close $76.97 Range $66.76 - $85.10