ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,114 Value ($000) $34,911 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 53,109 Value ($000) $14,936 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,614 Value ($000) $2,976 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 20,899 Value ($000) $2,922 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 72,069 Value ($000) $12,010 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 80,866 Value ($000) $13,780 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,060 Value ($000) $2,268 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 23,394 Value ($000) $2,939 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 20,284 Value ($000) $2,139 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,100 Value ($000) $2,129 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 28,954 Value ($000) $3,448 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 27,155 Value ($000) $2,523 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 37,184 Value ($000) $3,039 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 73,958 Value ($000) $4,517 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 52,744 Value ($000) $3,685 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 100,845 Value ($000) $8,343 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 104,065 Value ($000) $9,076 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 52,303 Value ($000) $4,557 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 52,103 Value ($000) $4,056 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 51,311 Value ($000) $3,600 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 110,976 Value ($000) $7,179 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 315,685 Value ($000) $18,846 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 331,715 Value ($000) $18,334 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 351,922 Value ($000) $17,008 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 561,901 Value ($000) $29,769 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 536,873 Value ($000) $29,544 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 362,790 Value ($000) $20,668 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 114,775 Value ($000) $6,165 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 141,417 Value ($000) $6,385 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 109,720 Value ($000) $5,657 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 100,448 Value ($000) $4,426 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 136,763 Value ($000) $6,257 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 180,377 Value ($000) $8,528 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 531,954 Value ($000) $25,720 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 799,650 Value ($000) $40,094 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,037,493 Value ($000) $46,283 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,771,869 Value ($000) $68,128 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,588,479 Value ($000) $62,395 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,377,054 Value ($000) $56,363 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,429,049 Value ($000) $58,462 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,863,998 Value ($000) $68,092 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,954,793 Value ($000) $106,727 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,937,105 Value ($000) $158,665 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 4,102,885 Value ($000) $177,039 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 4,991,129 Value ($000) $224,451 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,686,213 Value ($000) $294,228 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,395,534 Value ($000) $299,741 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,801,036 Value ($000) $237,320 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 4,900,188 Value ($000) $187,481 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 5,270,647 Value ($000) $174,827 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 7,447,799 Value ($000) $228,796 Avg Close $27.58 Range $24.82 - $29.36