ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,372 Value ($000) $8,649 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 36,957 Value ($000) $10,394 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 42,663 Value ($000) $9,327 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 45,068 Value ($000) $6,301 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 46,740 Value ($000) $7,789 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 41,001 Value ($000) $6,987 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 21,151 Value ($000) $2,987 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 19,631 Value ($000) $2,466 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,467 Value ($000) $1,736 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,392 Value ($000) $1,313 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,357 Value ($000) $1,233 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,248 Value ($000) $859 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,530 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,372 Value ($000) $511 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,091 Value ($000) $566 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,557 Value ($000) $708 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,363 Value ($000) $816 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,769 Value ($000) $938 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 15,596 Value ($000) $1,214 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 17,122 Value ($000) $1,201 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 58,151 Value ($000) $3,762 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 56,435 Value ($000) $3,370 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 56,390 Value ($000) $3,117 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 12,476 Value ($000) $603 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 16,298 Value ($000) $863 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 23,195 Value ($000) $1,277 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 21,640 Value ($000) $1,232 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 22,688 Value ($000) $1,218 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 24,434 Value ($000) $1,103 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 28,525 Value ($000) $1,471 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 39,425 Value ($000) $1,737 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 41,333 Value ($000) $1,891 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 35,577 Value ($000) $1,682 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 34,077 Value ($000) $1,648 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 35,358 Value ($000) $1,773 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 35,888 Value ($000) $1,601 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 47,821 Value ($000) $1,838 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 50,768 Value ($000) $1,994 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 49,541 Value ($000) $2,028 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 52,456 Value ($000) $2,146 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 32,566 Value ($000) $1,189 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 34,446 Value ($000) $1,244 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 36,520 Value ($000) $1,472 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 39,901 Value ($000) $1,721 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 47,846 Value ($000) $2,151 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 51,736 Value ($000) $1,980 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 52,426 Value ($000) $2,125 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 52,635 Value ($000) $2,153 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 96,479 Value ($000) $3,691 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 126,402 Value ($000) $4,193 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 128,390 Value ($000) $3,942 Avg Close $27.58 Range $24.82 - $29.36