ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,760 Value ($000) $9,894 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 50,493 Value ($000) $14,201 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 55,750 Value ($000) $12,189 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 56,094 Value ($000) $7,843 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 56,669 Value ($000) $9,443 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 55,382 Value ($000) $9,437 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 55,706 Value ($000) $7,866 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 62,580 Value ($000) $7,861 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 62,404 Value ($000) $6,579 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 62,403 Value ($000) $6,610 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 63,222 Value ($000) $7,529 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 64,221 Value ($000) $5,967 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 71,605 Value ($000) $5,853 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 71,604 Value ($000) $4,373 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 62,903 Value ($000) $4,395 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 63,342 Value ($000) $5,240 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 63,391 Value ($000) $5,528 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 63,441 Value ($000) $5,528 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 64,490 Value ($000) $5,020 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 44,739 Value ($000) $3,139 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 34,538 Value ($000) $2,234 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 16,957 Value ($000) $1,012 Avg Close $52.75 Range $49.85 - $58.15

Q2 2019

Shares 303 Value ($000) $17 Avg Close $49.16 Range $45.34 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,760	$9,894	$238.05	$177.07 - $322.54
Q3 2025	50,493	$14,201	$254.17	$215.48 - $345.12
Q2 2025	55,750	$12,189	$160.80	$117.98 - $227.34
Q1 2025	56,094	$7,843	$161.57	$135.75 - $190.57
Q4 2024	56,669	$9,443	$175.85	$162.93 - $196.36
Q3 2024	55,382	$9,437	$143.05	$124.23 - $171.89
Q2 2024	55,706	$7,866	$122.30	$111.11 - $143.16
Q1 2024	62,580	$7,861	$112.35	$99.52 - $130.38
Q4 2023	62,404	$6,579	$106.71	$97.10 - $115.10
Q3 2023	62,403	$6,610	$112.78	$100.65 - $124.19
Q2 2023	63,222	$7,529	$100.39	$89.07 - $123.87
Q1 2023	64,221	$5,967	$84.79	$79.26 - $89.95
Q4 2022	71,605	$5,853	$73.20	$58.29 - $82.46
Q3 2022	71,604	$4,373	$70.16	$58.27 - $76.57
Q2 2022	62,903	$4,395	$69.84	$60.85 - $80.35
Q1 2022	63,342	$5,240	$76.97	$66.76 - $85.10
Q4 2021	63,391	$5,528	$88.90	$82.57 - $100.72
Q3 2021	63,441	$5,528	$83.33	$73.26 - $87.09
Q2 2021	64,490	$5,020	$73.60	$65.85 - $79.96
Q1 2021	44,739	$3,139	$60.61	$55.94 - $68.93
Q4 2020	34,538	$2,234	$55.51	$51.43 - $61.75
Q3 2020	16,957	$1,012	$52.75	$49.85 - $58.15
Q2 2019	303	$17	$49.16	$45.34 - $52.23