ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,254 Value ($000) $23,244 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 126,900 Value ($000) $35,689 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 119,547 Value ($000) $26,137 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 48,942 Value ($000) $6,843 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 51,946 Value ($000) $8,656 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 52,488 Value ($000) $8,944 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 52,976 Value ($000) $7,480 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 52,382 Value ($000) $6,580 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 53,621 Value ($000) $5,653 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 55,321 Value ($000) $5,860 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 54,213 Value ($000) $6,456 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 55,633 Value ($000) $5,169 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 57,531 Value ($000) $4,703 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 59,339 Value ($000) $3,624 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 64,907 Value ($000) $4,535 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 65,931 Value ($000) $5,454 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 65,924 Value ($000) $5,749 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 66,894 Value ($000) $5,829 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 67,792 Value ($000) $5,277 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 86,918 Value ($000) $6,099 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 86,741 Value ($000) $5,611 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 87,752 Value ($000) $5,239 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 87,619 Value ($000) $4,842 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 84,077 Value ($000) $4,064 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 75,591 Value ($000) $4,005 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 75,998 Value ($000) $4,182 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 78,149 Value ($000) $4,452 Avg Close $49.16 Range $45.34 - $52.23
Q4 2018
Shares 41,636 Value ($000) $1,880 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 76,671 Value ($000) $3,953 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 76,935 Value ($000) $3,390 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 78,924 Value ($000) $3,611 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 78,031 Value ($000) $3,690 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 79,287 Value ($000) $3,833 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 80,701 Value ($000) $4,047 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 80,776 Value ($000) $3,603 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 77,937 Value ($000) $2,996 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 76,219 Value ($000) $2,994 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 75,906 Value ($000) $3,106 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 70,607 Value ($000) $2,889 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 69,149 Value ($000) $2,526 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 64,096 Value ($000) $2,315 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 55,528 Value ($000) $2,238 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 56,113 Value ($000) $2,421 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 57,079 Value ($000) $2,567 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 58,086 Value ($000) $2,224 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 55,598 Value ($000) $2,253 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,462 Value ($000) $461 Avg Close $31.98 Range $29.78 - $34.81