ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,728 Value ($000) $223 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,238 Value ($000) $345 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,814 Value ($000) $426 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 98,616 Value ($000) $5,225 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 55,180 Value ($000) $3,037 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 107,340 Value ($000) $6,115 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 16,940 Value ($000) $910 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 28,490 Value ($000) $1,286 Avg Close $43.16 Range $38.21 - $46.67
Q2 2017
Shares 14,850 Value ($000) $745 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 171,420 Value ($000) $7,647 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 209,310 Value ($000) $8,048 Avg Close $34.14 Range $32.84 - $35.91
Q4 2015
Shares 457,660 Value ($000) $16,718 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 180,170 Value ($000) $6,508 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 104,130 Value ($000) $4,196 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,500 Value ($000) $280 Avg Close $36.84 Range $35.08 - $38.54
Q3 2014
Shares 216,680 Value ($000) $8,295 Avg Close $34.22 Range $32.24 - $35.57
Q4 2013
Shares 7,120 Value ($000) $272 Avg Close $28.79 Range $26.80 - $32.11