ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,282 Value ($000) $1,614 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,582 Value ($000) $2,414 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,166 Value ($000) $2,004 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,112 Value ($000) $1,134 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,112 Value ($000) $1,352 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,030 Value ($000) $1,368 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,430 Value ($000) $1,332 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,534 Value ($000) $1,198 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,614 Value ($000) $1,014 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,330 Value ($000) $1,094 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,685 Value ($000) $1,272 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,685 Value ($000) $1,012 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,013 Value ($000) $818 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,143 Value ($000) $619 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,943 Value ($000) $625 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 17,191 Value ($000) $1,422 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 17,681 Value ($000) $1,542 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 17,681 Value ($000) $1,541 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 17,796 Value ($000) $1,385 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 19,089 Value ($000) $1,339 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 19,273 Value ($000) $1,247 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 21,242 Value ($000) $1,268 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 21,332 Value ($000) $1,179 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 16,450 Value ($000) $795 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 16,950 Value ($000) $898 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 21,083 Value ($000) $1,160 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,837 Value ($000) $674 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 12,582 Value ($000) $676 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,433 Value ($000) $426 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,780 Value ($000) $504 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 10,999 Value ($000) $485 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,070 Value ($000) $506 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 11,525 Value ($000) $545 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,903 Value ($000) $576 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 13,175 Value ($000) $661 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 14,169 Value ($000) $632 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 17,841 Value ($000) $686 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 18,102 Value ($000) $711 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 19,759 Value ($000) $809 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 20,487 Value ($000) $838 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 18,549 Value ($000) $678 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 45,997 Value ($000) $1,661 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 43,638 Value ($000) $1,759 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 41,444 Value ($000) $1,788 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 42,652 Value ($000) $1,918 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 43,143 Value ($000) $1,652 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 48,566 Value ($000) $1,969 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 43,522 Value ($000) $1,780 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 51,672 Value ($000) $1,977 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 56,693 Value ($000) $1,881 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 297,922 Value ($000) $9,150 Avg Close $27.58 Range $24.82 - $29.36