ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,170,410 Value ($000) $1,982,315 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,714,563 Value ($000) $3,013,752 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,026,370 Value ($000) $2,408,569 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,966,125 Value ($000) $1,533,357 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,880,955 Value ($000) $1,813,202 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,164,263 Value ($000) $2,072,290 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,149,470 Value ($000) $1,715,505 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 11,982,876 Value ($000) $1,462,667 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 11,909,069 Value ($000) $1,223,775 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,704,523 Value ($000) $1,211,307 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 11,642,919 Value ($000) $1,357,738 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 11,875,459 Value ($000) $1,078,437 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,991,229 Value ($000) $958,232 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,661,427 Value ($000) $712,165 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,645,639 Value ($000) $813,680 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,524,116 Value ($000) $953,393 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,406,673 Value ($000) $994,776 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 11,508,356 Value ($000) $1,002,723 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,265,384 Value ($000) $954,739 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 14,108,367 Value ($000) $989,984 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 14,334,074 Value ($000) $927,271 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 14,030,732 Value ($000) $837,635 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 15,258,358 Value ($000) $843,330 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 16,086,670 Value ($000) $777,470 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,285,030 Value ($000) $544,901 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,253,809 Value ($000) $564,268 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,200,491 Value ($000) $638,092 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 11,362,649 Value ($000) $610,288 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,063,213 Value ($000) $499,505 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 11,464,405 Value ($000) $591,105 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 11,323,786 Value ($000) $498,927 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,147,838 Value ($000) $510,014 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 10,864,577 Value ($000) $513,678 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 10,400,817 Value ($000) $502,880 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 10,159,207 Value ($000) $509,383 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,708,371 Value ($000) $433,091 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,294,420 Value ($000) $357,371 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 9,073,497 Value ($000) $356,352 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 9,407,406 Value ($000) $385,053 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 9,264,522 Value ($000) $379,012 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,024,596 Value ($000) $329,669 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 8,756,771 Value ($000) $316,554 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 8,953,626 Value ($000) $361,246 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 9,571,301 Value ($000) $413,002 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 9,512,540 Value ($000) $427,779 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,291,562 Value ($000) $355,681 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 9,398,349 Value ($000) $380,916 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 9,301,425 Value ($000) $380,522 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 8,809,050 Value ($000) $337,035 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 9,785,703 Value ($000) $327,787 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 9,712,103 Value ($000) $292,495 Avg Close $27.58 Range $24.82 - $29.36