ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,462 Value ($000) $2,624 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 58,798 Value ($000) $16,536 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 71,354 Value ($000) $15,600 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 92,879 Value ($000) $12,985 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 82,954 Value ($000) $13,823 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 85,028 Value ($000) $14,473 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 115,076 Value ($000) $16,249 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 116,690 Value ($000) $14,657 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 122,345 Value ($000) $13 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 113,094 Value ($000) $12 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 61,318 Value ($000) $7 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 122,522 Value ($000) $11 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 121,602 Value ($000) $9,940 Avg Close $73.20 Range $58.29 - $82.46
Q1 2016
Shares 3,193 Value ($000) $131 Avg Close $31.95 Range $28.60 - $36.25