ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,994,625 Value ($000) $2,922,602 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,004,217 Value ($000) $4,219,786 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,424,302 Value ($000) $2,716,325 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,270,063 Value ($000) $1,855,288 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,656,676 Value ($000) $2,609,029 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,090,567 Value ($000) $2,741,833 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 14,392,940 Value ($000) $2,032,283 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,958,960 Value ($000) $1,627,775 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,203,264 Value ($000) $1,497,450 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 13,986,154 Value ($000) $1,481,413 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,447,097 Value ($000) $1,839,595 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 13,861,376 Value ($000) $1,287,999 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,893,780 Value ($000) $808,718 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,951,103 Value ($000) $608 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,958,200 Value ($000) $905 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,322,721 Value ($000) $1,102,188 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,188,334 Value ($000) $975,735 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 11,594,799 Value ($000) $1,010,254 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 11,517,478 Value ($000) $896,521 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,343,802 Value ($000) $936,335 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,627,584 Value ($000) $687,499 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 11,076,203 Value ($000) $661,249 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 11,302,007 Value ($000) $624,662 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 14,117,545 Value ($000) $682,301 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 17,676,791 Value ($000) $936,516 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 18,871,391 Value ($000) $1,038,493 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 17,935,414 Value ($000) $1,021,782 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,974,164 Value ($000) $857,973 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 19,909,452 Value ($000) $898,913 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 18,372,626 Value ($000) $947,293 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 19,261,230 Value ($000) $848,651 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 31,609,888 Value ($000) $1,446,152 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 31,136,800 Value ($000) $1,472,147 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 26,938,788 Value ($000) $1,302,490 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 28,615,187 Value ($000) $1,434,765 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 25,333,439 Value ($000) $1,130,125 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 28,106,592 Value ($000) $1,080,699 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 24,458,819 Value ($000) $960,743 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 22,747,904 Value ($000) $931,071 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 25,255,430 Value ($000) $1,033,200 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 17,133,766 Value ($000) $625,896 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 14,957,117 Value ($000) $540,252 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 18,939,894 Value ($000) $763,278 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 18,830,760 Value ($000) $812,548 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 19,573,474 Value ($000) $880,219 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 19,685,348 Value ($000) $753,555 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 20,960,741 Value ($000) $849,538 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 22,571,490 Value ($000) $923,399 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 25,128,632 Value ($000) $961,421 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 24,219,479 Value ($000) $803,361 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 26,717,164 Value ($000) $820,483 Avg Close $27.58 Range $24.82 - $29.36
Q4 2012
Shares 26,051,615 Value ($000) $868,040 Avg Close — Range —
Q3 2012
Shares 32,354,218 Value ($000) $1,017,862 Avg Close — Range —
Q2 2012
Shares 28,345,360 Value ($000) $841,857 Avg Close — Range —
Q1 2012
Shares 31,265,041 Value ($000) $911,688 Avg Close — Range —