ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,962 Value ($000) $26,500 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 156,257 Value ($000) $43,946 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 171,395 Value ($000) $37,472 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 171,081 Value ($000) $23,919 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 174,990 Value ($000) $29,160 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 182,812 Value ($000) $31,151 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 186,991 Value ($000) $26,403 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 187,269 Value ($000) $23,523 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 189,120 Value ($000) $19,939 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 194,455 Value ($000) $20,597 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 214,067 Value ($000) $25,493 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 238,645 Value ($000) $22,175 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 239,249 Value ($000) $16,716 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 237,823 Value ($000) $19,675 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 231,775 Value ($000) $20,213 Avg Close $88.90 Range $82.57 - $100.72
Q1 2021
Shares 308,138 Value ($000) $21,622 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 307,469 Value ($000) $19,890 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 304,732 Value ($000) $18,193 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 306,334 Value ($000) $16,931 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 312,320 Value ($000) $15,094 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 309,916 Value ($000) $16,419 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 312,241 Value ($000) $17,183 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 309,344 Value ($000) $17,623 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 306,668 Value ($000) $16,471 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 300,469 Value ($000) $13,566 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 300,647 Value ($000) $15,501 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 290,827 Value ($000) $12,814 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 289,029 Value ($000) $13,223 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 282,771 Value ($000) $13,369 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 284,521 Value ($000) $13,757 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 301,828 Value ($000) $15,134 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 296,170 Value ($000) $13,212 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 294,578 Value ($000) $11,327 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 289,668 Value ($000) $11,378 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 285,073 Value ($000) $11,668 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 278,396 Value ($000) $11,390 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 277,324 Value ($000) $10,131 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 267,453 Value ($000) $9,661 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 274,013 Value ($000) $11,042 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 271,669 Value ($000) $11,722 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 267,389 Value ($000) $12,024 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 262,043 Value ($000) $10,031 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 244,869 Value ($000) $9,925 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 252,144 Value ($000) $10,316 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 263,669 Value ($000) $10,088 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 261,287 Value ($000) $8,667 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 267,783 Value ($000) $8,224 Avg Close $27.58 Range $24.82 - $29.36