ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,189 Value ($000) $2,571 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,147 Value ($000) $5,666 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,676 Value ($000) $4,739 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 19,769 Value ($000) $2,764 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 20,003 Value ($000) $3,333 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,885 Value ($000) $3,048 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 14,548 Value ($000) $2,054 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,251 Value ($000) $1,288 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,376 Value ($000) $988 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,837 Value ($000) $830 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,213 Value ($000) $859 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,646 Value ($000) $618 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,272 Value ($000) $513 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,662 Value ($000) $345 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,496 Value ($000) $314 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,434 Value ($000) $337 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,980 Value ($000) $347 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,293 Value ($000) $286 Avg Close $83.33 Range $73.26 - $87.09