ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,223 Value ($000) $71,186 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 293,874 Value ($000) $82,649 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 297,283 Value ($000) $64,995 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 253,482 Value ($000) $35,439 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 115,857 Value ($000) $19,306 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 108,597 Value ($000) $18,505 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 116,356 Value ($000) $16,429 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 188,175 Value ($000) $23,637 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 144,735 Value ($000) $15,259 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 161,982 Value ($000) $17,157 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 144,887 Value ($000) $17,255 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 174,567 Value ($000) $16,221 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 195,636 Value ($000) $15,991 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 217,490 Value ($000) $13,282 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 216,608 Value ($000) $15,135 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 253,279 Value ($000) $20,954 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 228,480 Value ($000) $19,926 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 226,000 Value ($000) $19,691 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 202,244 Value ($000) $15,743 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 350,931 Value ($000) $24,625 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 301,399 Value ($000) $19,497 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 312,521 Value ($000) $18,657 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 291,410 Value ($000) $16,106 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 306,465 Value ($000) $14,812 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 312,218 Value ($000) $16,541 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 270,609 Value ($000) $14,892 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 105,899 Value ($000) $6,033 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 354,926 Value ($000) $19,063 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 381,827 Value ($000) $17,239 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 385,992 Value ($000) $19,903 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 353,229 Value ($000) $15,563 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 363,024 Value ($000) $16,609 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 34,368 Value ($000) $1,625 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 37,895 Value ($000) $1,828 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 40,629 Value ($000) $2,038 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 41,080 Value ($000) $1,833 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 66,817 Value ($000) $2,484 Avg Close $34.14 Range $32.84 - $35.91