ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,730 Value ($000) $5 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 26,810 Value ($000) $8 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 26,865 Value ($000) $6 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 26,865 Value ($000) $4 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 28,095 Value ($000) $5 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 27,915 Value ($000) $5 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 35,855 Value ($000) $5 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 35,895 Value ($000) $5 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 35,915 Value ($000) $4 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 35,985 Value ($000) $4 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 37,015 Value ($000) $4 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 37,280 Value ($000) $3 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 37,455 Value ($000) $3 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 37,395 Value ($000) $2,284 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 37,395 Value ($000) $2,613 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 37,245 Value ($000) $3,081 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 44,185 Value ($000) $3,853 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 44,240 Value ($000) $3,855 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 44,270 Value ($000) $3,446 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 44,730 Value ($000) $3,139 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 44,400 Value ($000) $2,872 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 44,420 Value ($000) $2,652 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 45,720 Value ($000) $2,527 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 57,960 Value ($000) $2,801 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 58,460 Value ($000) $3,097 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 58,500 Value ($000) $3,219 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 62,620 Value ($000) $3,567 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 63,410 Value ($000) $3,406 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 63,610 Value ($000) $2,872 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 63,800 Value ($000) $3,290 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 63,700 Value ($000) $2,807 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 63,950 Value ($000) $2,926 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 64,680 Value ($000) $3,058 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 65,740 Value ($000) $3,179 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 67,000 Value ($000) $3,359 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 67,210 Value ($000) $2,998 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 68,325 Value ($000) $2,627 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 69,010 Value ($000) $2,711 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 69,940 Value ($000) $2,863 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 80,763 Value ($000) $3,304 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 81,018 Value ($000) $2,960 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 81,078 Value ($000) $2,929 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 80,948 Value ($000) $3,262 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 81,858 Value ($000) $3,532 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 83,968 Value ($000) $3,776 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 84,468 Value ($000) $3,233 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 83,528 Value ($000) $3,385 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 83,928 Value ($000) $3,433 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 84,158 Value ($000) $3,220 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 84,658 Value ($000) $2,808 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 84,888 Value ($000) $2,607 Avg Close $27.58 Range $24.82 - $29.36