ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,219 Value ($000) $4,331 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 23,204 Value ($000) $6,526 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 23,519 Value ($000) $5,142 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 23,477 Value ($000) $3,282 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 23,456 Value ($000) $3,909 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 23,611 Value ($000) $4,023 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 23,690 Value ($000) $3,345 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 24,448 Value ($000) $3,071 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 25,486 Value ($000) $2,687 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 25,846 Value ($000) $2,738 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 26,766 Value ($000) $3,188 Avg Close $100.39 Range $89.07 - $123.87

Q4 2022

Shares 27,464 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 27,574 Value ($000) $1,684 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 27,327 Value ($000) $1,909 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 27,342 Value ($000) $2,262 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 29,266 Value ($000) $2,552 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 29,494 Value ($000) $2,570 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 32,681 Value ($000) $2,544 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 29,713 Value ($000) $2,085 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 28,382 Value ($000) $1,836 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 26,027 Value ($000) $1,554 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 26,652 Value ($000) $1,473 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 26,930 Value ($000) $1,301 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 27,556 Value ($000) $1,460 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 27,526 Value ($000) $1,515 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 27,656 Value ($000) $1,576 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 27,976 Value ($000) $1,502 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 29,203 Value ($000) $1,318 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 28,833 Value ($000) $1,486 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 32,177 Value ($000) $1,418 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 31,487 Value ($000) $1,440 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 32,432 Value ($000) $1,534 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 32,880 Value ($000) $1,590 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 32,141 Value ($000) $1,612 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 28,141 Value ($000) $1,255 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 28,454 Value ($000) $1,094 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 28,504 Value ($000) $1,120 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 28,509 Value ($000) $1,167 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 28,479 Value ($000) $1,165 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 29,479 Value ($000) $1,077 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 29,475 Value ($000) $1,065 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 30,012 Value ($000) $1,210 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 30,351 Value ($000) $1,310 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 30,792 Value ($000) $1,384 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 30,897 Value ($000) $1,183 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 30,439 Value ($000) $1,234 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 30,314 Value ($000) $1,240 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 30,255 Value ($000) $1,158 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 26,252 Value ($000) $871 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 24,492 Value ($000) $752 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,219	$4,331	$238.05	$177.07 - $322.54
Q3 2025	23,204	$6,526	$254.17	$215.48 - $345.12
Q2 2025	23,519	$5,142	$160.80	$117.98 - $227.34
Q1 2025	23,477	$3,282	$161.57	$135.75 - $190.57
Q4 2024	23,456	$3,909	$175.85	$162.93 - $196.36
Q3 2024	23,611	$4,023	$143.05	$124.23 - $171.89
Q2 2024	23,690	$3,345	$122.30	$111.11 - $143.16
Q1 2024	24,448	$3,071	$112.35	$99.52 - $130.38
Q4 2023	25,486	$2,687	$106.71	$97.10 - $115.10
Q3 2023	25,846	$2,738	$112.78	$100.65 - $124.19
Q2 2023	26,766	$3,188	$100.39	$89.07 - $123.87
Q4 2022	27,464	$2	$73.20	$58.29 - $82.46
Q3 2022	27,574	$1,684	$70.16	$58.27 - $76.57
Q2 2022	27,327	$1,909	$69.84	$60.85 - $80.35
Q1 2022	27,342	$2,262	$76.97	$66.76 - $85.10
Q4 2021	29,266	$2,552	$88.90	$82.57 - $100.72
Q3 2021	29,494	$2,570	$83.33	$73.26 - $87.09
Q2 2021	32,681	$2,544	$73.60	$65.85 - $79.96
Q1 2021	29,713	$2,085	$60.61	$55.94 - $68.93
Q4 2020	28,382	$1,836	$55.51	$51.43 - $61.75
Q3 2020	26,027	$1,554	$52.75	$49.85 - $58.15
Q2 2020	26,652	$1,473	$48.99	$42.39 - $51.78
Q1 2020	26,930	$1,301	$47.50	$36.56 - $51.46
Q4 2019	27,556	$1,460	$50.44	$48.07 - $52.55
Q3 2019	27,526	$1,515	$50.38	$46.77 - $54.99
Q2 2019	27,656	$1,576	$49.16	$45.34 - $52.23
Q1 2019	27,976	$1,502	$46.07	$40.02 - $49.20
Q4 2018	29,203	$1,318	$43.16	$38.21 - $46.67
Q3 2018	28,833	$1,486	$43.58	$39.14 - $46.78
Q2 2018	32,177	$1,418	$41.17	$38.06 - $43.52
Q1 2018	31,487	$1,440	$44.25	$39.63 - $47.62
Q4 2017	32,432	$1,534	$43.49	$41.69 - $45.48
Q3 2017	32,880	$1,590	$43.94	$42.09 - $46.95
Q2 2017	32,141	$1,612	$40.10	$38.38 - $45.64
Q1 2017	28,141	$1,255	$36.49	$33.57 - $41.18
Q4 2016	28,454	$1,094	$34.14	$32.84 - $35.91
Q3 2016	28,504	$1,120	$35.43	$33.66 - $36.45
Q2 2016	28,509	$1,167	$34.58	$32.99 - $35.95
Q1 2016	28,479	$1,165	$31.95	$28.60 - $36.25
Q4 2015	29,479	$1,077	$32.82	$30.52 - $34.94
Q3 2015	29,475	$1,065	$32.91	$30.09 - $35.12
Q2 2015	30,012	$1,210	$37.00	$34.22 - $38.59
Q1 2015	30,351	$1,310	$36.84	$35.08 - $38.54
Q4 2014	30,792	$1,384	$34.50	$30.37 - $39.60
Q3 2014	30,897	$1,183	$34.22	$32.24 - $35.57
Q2 2014	30,439	$1,234	$34.67	$32.84 - $36.40
Q1 2014	30,314	$1,240	$31.98	$29.78 - $34.81
Q4 2013	30,255	$1,158	$28.79	$26.80 - $32.11
Q3 2013	26,252	$871	$27.07	$24.90 - $28.66
Q2 2013	24,492	$752	$27.58	$24.82 - $29.36