ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,467 Value ($000) $1,845 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 71,005 Value ($000) $19,969 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 55,687 Value ($000) $12,175 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 38,280 Value ($000) $5,352 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 80,614 Value ($000) $13,434 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 57,905 Value ($000) $9,867 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 57,209 Value ($000) $8,078 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 73,571 Value ($000) $9,241 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 59,652 Value ($000) $6,289 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 21,434 Value ($000) $2,270 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 17,508 Value ($000) $2,085 Avg Close $100.39 Range $89.07 - $123.87

Q2 2015

Shares 86,700 Value ($000) $3,494 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 93,300 Value ($000) $4,026 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 127,300 Value ($000) $5,725 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 234,900 Value ($000) $8,992 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 444,400 Value ($000) $18,012 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 478,100 Value ($000) $19,559 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 618,700 Value ($000) $23,671 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 636,100 Value ($000) $21,099 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 1,197,000 Value ($000) $36,772 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,467	$1,845	$238.05	$177.07 - $322.54
Q3 2025	71,005	$19,969	$254.17	$215.48 - $345.12
Q2 2025	55,687	$12,175	$160.80	$117.98 - $227.34
Q1 2025	38,280	$5,352	$161.57	$135.75 - $190.57
Q4 2024	80,614	$13,434	$175.85	$162.93 - $196.36
Q3 2024	57,905	$9,867	$143.05	$124.23 - $171.89
Q2 2024	57,209	$8,078	$122.30	$111.11 - $143.16
Q1 2024	73,571	$9,241	$112.35	$99.52 - $130.38
Q4 2023	59,652	$6,289	$106.71	$97.10 - $115.10
Q3 2023	21,434	$2,270	$112.78	$100.65 - $124.19
Q2 2023	17,508	$2,085	$100.39	$89.07 - $123.87
Q2 2015	86,700	$3,494	$37.00	$34.22 - $38.59
Q1 2015	93,300	$4,026	$36.84	$35.08 - $38.54
Q4 2014	127,300	$5,725	$34.50	$30.37 - $39.60
Q3 2014	234,900	$8,992	$34.22	$32.24 - $35.57
Q2 2014	444,400	$18,012	$34.67	$32.84 - $36.40
Q1 2014	478,100	$19,559	$31.98	$29.78 - $34.81
Q4 2013	618,700	$23,671	$28.79	$26.80 - $32.11
Q3 2013	636,100	$21,099	$27.07	$24.90 - $28.66
Q2 2013	1,197,000	$36,772	$27.58	$24.82 - $29.36