ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,125,099 Value ($000) $5,286,953 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 26,629,953 Value ($000) $7,489,409 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 30,732,351 Value ($000) $6,719,015 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 28,962,475 Value ($000) $4,049,244 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 22,562,653 Value ($000) $3,759,841 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 22,422,603 Value ($000) $3,820,812 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 21,561,998 Value ($000) $3,044,555 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 20,068,247 Value ($000) $2,520,773 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 20,180,786 Value ($000) $2,127,661 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,021,109 Value ($000) $2,120,636 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 24,003,167 Value ($000) $2,858,538 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 20,585,416 Value ($000) $1,912,797 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,502,544 Value ($000) $1,675,878 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 18,708,464 Value ($000) $1,142,527 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 18,511,147 Value ($000) $1,293,374 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,618,864 Value ($000) $713,037 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 12,067,724 Value ($000) $1,052,427 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,399,995 Value ($000) $906,152 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,477,054 Value ($000) $971,213 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,134,452 Value ($000) $781,305 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,379,119 Value ($000) $671,427 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 9,742,075 Value ($000) $581,603 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,245,922 Value ($000) $455,752 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,781,694 Value ($000) $376,091 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,407,142 Value ($000) $551,372 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,399,698 Value ($000) $407,204 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,681,563 Value ($000) $665,498 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,895,786 Value ($000) $585,213 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 16,517,609 Value ($000) $745,771 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 19,959,479 Value ($000) $1,029,110 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 16,618,826 Value ($000) $732,226 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 18,296,481 Value ($000) $837,064 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 15,894,511 Value ($000) $751,492 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 17,556,401 Value ($000) $848,852 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 16,566,170 Value ($000) $830,626 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 18,967,336 Value ($000) $846,133 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 15,176,710 Value ($000) $583,543 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 12,817,332 Value ($000) $503,464 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 13,006,060 Value ($000) $532,338 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 13,073,492 Value ($000) $534,836 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,781,689 Value ($000) $539,974 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 13,126,512 Value ($000) $474,130 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 14,305,429 Value ($000) $576,506 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 13,253,564 Value ($000) $571,891 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 13,895,875 Value ($000) $624,896 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 14,466,249 Value ($000) $553,768 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 11,910,343 Value ($000) $482,726 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 10,984,984 Value ($000) $449,396 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 13,165,799 Value ($000) $503,722 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 11,640,696 Value ($000) $386,122 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 14,843,475 Value ($000) $455,843 Avg Close $27.58 Range $24.82 - $29.36