ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,977 Value ($000) $18,902 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 106,146 Value ($000) $29,852 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 107,976 Value ($000) $23,607 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 108,145 Value ($000) $15,120 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 110,095 Value ($000) $18,346 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 107,441 Value ($000) $18,308 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 106,083 Value ($000) $14,979 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 107,487 Value ($000) $13,501 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 94,158 Value ($000) $9,927 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 113,802 Value ($000) $12,054 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 111,348 Value ($000) $13,260 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,990 Value ($000) $278 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,990 Value ($000) $244 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 2,990 Value ($000) $209 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,017 Value ($000) $250 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,049 Value ($000) $266 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,064 Value ($000) $267 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,064 Value ($000) $239 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,037 Value ($000) $213 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,734 Value ($000) $306 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,651 Value ($000) $278 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,799 Value ($000) $265 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,470 Value ($000) $216 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,470 Value ($000) $237 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,399 Value ($000) $242 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,399 Value ($000) $251 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,490 Value ($000) $241 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,490 Value ($000) $203 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,490 Value ($000) $232 Avg Close $43.58 Range $39.14 - $46.78
Q4 2017
Shares 4,400 Value ($000) $208 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,395 Value ($000) $212 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,195 Value ($000) $210 Avg Close $40.10 Range $38.38 - $45.64
Q2 2013
Shares 9,298 Value ($000) $286 Avg Close $27.58 Range $24.82 - $29.36