ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 687,190 Value ($000) $193,265 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 608,996 Value ($000) $133,145 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 419,062 Value ($000) $58,589 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 721,013 Value ($000) $120,150 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,281,513 Value ($000) $218,370 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,081,397 Value ($000) $152,693 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,096,218 Value ($000) $137,696 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,562,630 Value ($000) $164,748 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,888,277 Value ($000) $200,006 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,145,809 Value ($000) $255,544 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,852,628 Value ($000) $265,066 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,954,255 Value ($000) $241,481 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,290,255 Value ($000) $200,936 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,684,705 Value ($000) $257,450 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,818,242 Value ($000) $150,423 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,640,702 Value ($000) $143,086 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,783,672 Value ($000) $242,541 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,819,925 Value ($000) $297,343 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,137,722 Value ($000) $500,854 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,620,217 Value ($000) $557,642 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 10,636,837 Value ($000) $635,019 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,069,237 Value ($000) $445,987 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,896,835 Value ($000) $478,314 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,271,916 Value ($000) $544,206 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,880,963 Value ($000) $598,779 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,035,438 Value ($000) $571,719 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,354,538 Value ($000) $556,142 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 10,971,200 Value ($000) $495,350 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 11,975,665 Value ($000) $617,465 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 15,109,600 Value ($000) $665,729 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 14,135,648 Value ($000) $646,706 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 16,396,131 Value ($000) $775,209 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 15,754,900 Value ($000) $764,954 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 16,752,700 Value ($000) $837,639 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 17,223,253 Value ($000) $769,166 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 17,458,100 Value ($000) $670,439 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 16,657,600 Value ($000) $654,311 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 16,745,200 Value ($000) $685,381 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 11,315,000 Value ($000) $462,897 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,974,000 Value ($000) $364,350 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 10,049,600 Value ($000) $362,992 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 10,534,300 Value ($000) $424,532 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 10,079,000 Value ($000) $434,909 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,929,100 Value ($000) $491,482 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,391,300 Value ($000) $397,779 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 10,623,700 Value ($000) $430,579 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 10,238,300 Value ($000) $418,849 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 9,703,390 Value ($000) $371,252 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 12,276,900 Value ($000) $407,225 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 11,805,600 Value ($000) $362,668 Avg Close $27.58 Range $24.82 - $29.36