ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,643 Value ($000) $9,614 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 49,772 Value ($000) $14,216 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 51,295 Value ($000) $11,215 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 51,872 Value ($000) $7,252 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 52,781 Value ($000) $8,795 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 53,543 Value ($000) $9,124 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 54,672 Value ($000) $7,720 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 54,303 Value ($000) $6,821 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 56,801 Value ($000) $5,989 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 53,482 Value ($000) $5,665 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 41,633 Value ($000) $4,958 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 42,468 Value ($000) $3,946 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 41,802 Value ($000) $3,417 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 43,261 Value ($000) $2,642 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 44,507 Value ($000) $3,109 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 44,972 Value ($000) $3,720 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 47,167 Value ($000) $4,113 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 48,689 Value ($000) $4,242 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 50,030 Value ($000) $3,895 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 50,862 Value ($000) $3,569 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 51,022 Value ($000) $3,300 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 52,394 Value ($000) $3,128 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 53,328 Value ($000) $2,947 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 49,501 Value ($000) $2,393 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 49,373 Value ($000) $2,616 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 47,037 Value ($000) $2,589 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 47,847 Value ($000) $2,726 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 51,623 Value ($000) $2,772 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 54,812 Value ($000) $2,475 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 52,285 Value ($000) $2,696 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 54,273 Value ($000) $2,391 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 57,227 Value ($000) $2,618 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 58,465 Value ($000) $2,765 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 58,059 Value ($000) $2,807 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 59,388 Value ($000) $2,978 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 59,816 Value ($000) $2,669 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 91,319 Value ($000) $3,511 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 102,323 Value ($000) $4,019 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 104,105 Value ($000) $4,261 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 104,422 Value ($000) $4,272 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 104,416 Value ($000) $3,815 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 105,801 Value ($000) $3,821 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 132,575 Value ($000) $5,343 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 133,657 Value ($000) $5,767 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 135,267 Value ($000) $6,083 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 135,914 Value ($000) $5,203 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 150,013 Value ($000) $6,080 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 170,581 Value ($000) $6,979 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 176,103 Value ($000) $6,738 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 184,926 Value ($000) $6,134 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 182,326 Value ($000) $5,599 Avg Close $27.58 Range $24.82 - $29.36