ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,633 Value ($000) $44,953 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 224,651 Value ($000) $63,181 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 201,529 Value ($000) $44,060 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 180,460 Value ($000) $25,230 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 176,592 Value ($000) $29,427 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 161,490 Value ($000) $27,518 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 168,388 Value ($000) $23,776 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 153,364 Value ($000) $19,264 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 113,953 Value ($000) $12,014 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 100,229 Value ($000) $10,616 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 75,739 Value ($000) $9,020 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 71,632 Value ($000) $6,656 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 54,852 Value ($000) $4,484 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 110,396 Value ($000) $6,742 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 107,049 Value ($000) $7,480 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 119,177 Value ($000) $9,860 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 147,453 Value ($000) $12,859 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 175,992 Value ($000) $15,334 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 375,066 Value ($000) $29,195 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 897,825 Value ($000) $63,000 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 915,242 Value ($000) $59,207 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,104,566 Value ($000) $65,942 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,190,339 Value ($000) $65,790 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,105,064 Value ($000) $53,408 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,665,189 Value ($000) $88,222 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,701,618 Value ($000) $93,640 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,741,483 Value ($000) $99,212 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,457,648 Value ($000) $78,291 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,510,748 Value ($000) $113,361 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,691,248 Value ($000) $138,761 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,056,006 Value ($000) $134,647 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,008,406 Value ($000) $137,635 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,757,913 Value ($000) $130,394 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,722,171 Value ($000) $83,267 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,675,461 Value ($000) $134,147 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,968,818 Value ($000) $132,439 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,994,460 Value ($000) $115,137 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,776,825 Value ($000) $109,074 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,954,759 Value ($000) $120,939 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,965,429 Value ($000) $121,316 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,053,977 Value ($000) $111,562 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,063,477 Value ($000) $110,652 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,843,738 Value ($000) $114,602 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,753,638 Value ($000) $75,670 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,834,227 Value ($000) $82,486 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,973,427 Value ($000) $75,543 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,921,027 Value ($000) $77,859 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,838,392 Value ($000) $75,208 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,833,592 Value ($000) $108,413 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,765,792 Value ($000) $58,571 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 696,192 Value ($000) $21,386 Avg Close $27.58 Range $24.82 - $29.36