ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,400 Value ($000) $25,416 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 61,768 Value ($000) $17,372 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,412 Value ($000) $746 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 58,588 Value ($000) $8,191 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 49,395 Value ($000) $8,231 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,482 Value ($000) $253 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,396 Value ($000) $762 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,217 Value ($000) $655 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,379 Value ($000) $567 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,694 Value ($000) $603 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,694 Value ($000) $678 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,694 Value ($000) $529 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 65,685 Value ($000) $5,369 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 65,321 Value ($000) $3,989 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 41,149 Value ($000) $2,875 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 72,360 Value ($000) $5,986 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 96,280 Value ($000) $8,397 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 40,830 Value ($000) $3,558 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 45,131 Value ($000) $3,513 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 48,953 Value ($000) $3,435 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 44,748 Value ($000) $2,895 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 43,477 Value ($000) $2,596 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 63,328 Value ($000) $3,500 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 62,320 Value ($000) $3,012 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 198,276 Value ($000) $10,505 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 198,770 Value ($000) $10,938 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 260,023 Value ($000) $14,814 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 237,042 Value ($000) $12,732 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 237,277 Value ($000) $10,713 Avg Close $43.16 Range $38.21 - $46.67
Q2 2017
Shares 57,661 Value ($000) $2,891 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 149,420 Value ($000) $6,666 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 242,691 Value ($000) $9,331 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 136,747 Value ($000) $5,371 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 163,735 Value ($000) $6,702 Avg Close $34.58 Range $32.99 - $35.95
Q2 2015
Shares 49,186 Value ($000) $1,982 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 31,172 Value ($000) $1,345 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 106,578 Value ($000) $4,793 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 270,487 Value ($000) $10,354 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 334,022 Value ($000) $13,538 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 191,927 Value ($000) $7,852 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 45,333 Value ($000) $1,734 Avg Close $28.79 Range $26.80 - $32.11