ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $5,847 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 85,000 Value ($000) $23,851 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 100,000 Value ($000) $21,863 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 80,000 Value ($000) $11,185 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 60,000 Value ($000) $10,157 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 38,000 Value ($000) $5,366 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 85,500 Value ($000) $10,740 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,000 Value ($000) $422 Avg Close $106.71 Range $97.10 - $115.10
Q2 2022
Shares 10,750 Value ($000) $750 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,200 Value ($000) $683 Avg Close $76.97 Range $66.76 - $85.10
Q3 2017
Shares 265,000 Value ($000) $12,813 Avg Close $43.94 Range $42.09 - $46.95
Q1 2015
Shares 5,000 Value ($000) $216 Avg Close $36.84 Range $35.08 - $38.54