ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,728,534 Value ($000) $336,578 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,258,685 Value ($000) $916,473 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,006,986 Value ($000) $438,787 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,489,026 Value ($000) $208,181 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,066,200 Value ($000) $510,952 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 2,084,245 Value ($000) $355,155 Avg Close $143.05 Range $124.23 - $171.89

Q2 2014

Shares 8,982,521 Value ($000) $364,061 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 9,353,275 Value ($000) $382,643 Avg Close $31.98 Range $29.78 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,728,534	$336,578	$238.05	$177.07 - $322.54
Q3 2025	3,258,685	$916,473	$254.17	$215.48 - $345.12
Q2 2025	2,006,986	$438,787	$160.80	$117.98 - $227.34
Q1 2025	1,489,026	$208,181	$161.57	$135.75 - $190.57
Q4 2024	3,066,200	$510,952	$175.85	$162.93 - $196.36
Q3 2024	2,084,245	$355,155	$143.05	$124.23 - $171.89
Q2 2014	8,982,521	$364,061	$34.67	$32.84 - $36.40
Q1 2014	9,353,275	$382,643	$31.98	$29.78 - $34.81