ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,132 Value ($000) $16,983 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 88,889 Value ($000) $24,999 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 128,471 Value ($000) $28,088 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 139,150 Value ($000) $19,455 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 163,402 Value ($000) $27,229 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 150,127 Value ($000) $25,582 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 76,992 Value ($000) $10,871 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 61,818 Value ($000) $7,765 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 45,556 Value ($000) $4,825 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 43,175 Value ($000) $5 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 44,617 Value ($000) $4 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 44,691 Value ($000) $4 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 44,652 Value ($000) $2,727 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 44,601 Value ($000) $3,116 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 44,815 Value ($000) $3,708 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 50,707 Value ($000) $4,422 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 54,497 Value ($000) $4,749 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 53,164 Value ($000) $4,138 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 53,081 Value ($000) $3,725 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 57,620 Value ($000) $3,728 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 56,803 Value ($000) $3,391 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 60,290 Value ($000) $3,332 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 61,939 Value ($000) $2,994 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 45,439 Value ($000) $2,407 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 43,687 Value ($000) $2,404 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 46,196 Value ($000) $2,631 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 57,036 Value ($000) $3,063 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 61,528 Value ($000) $2,778 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 59,651 Value ($000) $3,076 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 70,871 Value ($000) $3,123 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 69,132 Value ($000) $3,163 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 70,876 Value ($000) $3,351 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 72,315 Value ($000) $3,496 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 72,802 Value ($000) $3,650 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 73,598 Value ($000) $3,283 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 77,508 Value ($000) $2,980 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 81,959 Value ($000) $3,220 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 82,471 Value ($000) $3,375 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 85,686 Value ($000) $3,505 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 87,558 Value ($000) $3,199 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 88,455 Value ($000) $3,195 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 94,643 Value ($000) $3,814 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 96,510 Value ($000) $4,164 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 95,970 Value ($000) $4,316 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 101,147 Value ($000) $3,871 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 101,766 Value ($000) $4,124 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 109,999 Value ($000) $4,500 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 118,109 Value ($000) $4,518 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 118,200 Value ($000) $3,921 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 121,942 Value ($000) $3,745 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 124,269 Value ($000) $4,017 Avg Close $28.92 Range $25.91 - $30.29