ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,646 Value ($000) $93,098 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 510,419 Value ($000) $143,550 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 519,237 Value ($000) $113,521 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 499,767 Value ($000) $69,872 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 621,859 Value ($000) $103,627 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 553,055 Value ($000) $94,241 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 528,640 Value ($000) $74,644 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 258,411 Value ($000) $32,459 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 232,156 Value ($000) $24,476 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 211,920 Value ($000) $22,447 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 206,973 Value ($000) $24,648 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 205,705 Value ($000) $19,114 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 214,263 Value ($000) $17,514 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 198,500 Value ($000) $12,122 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 182,187 Value ($000) $12,729 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 189,199 Value ($000) $15,652 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 208,178 Value ($000) $18,155 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 207,360 Value ($000) $18,067 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 214,577 Value ($000) $16,703 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 215,687 Value ($000) $15,135 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 183,665 Value ($000) $11,881 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 188,049 Value ($000) $11,227 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 176,322 Value ($000) $9,745 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 185,453 Value ($000) $8,963 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 191,916 Value ($000) $10,168 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 211,358 Value ($000) $11,631 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 232,053 Value ($000) $13,220 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 233,839 Value ($000) $12,560 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 247,927 Value ($000) $11,194 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 235,996 Value ($000) $12,168 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 247,062 Value ($000) $10,886 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 246,941 Value ($000) $11,298 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 249,630 Value ($000) $11,802 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 326,542 Value ($000) $15,788 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 384,212 Value ($000) $19,264 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 224,300 Value ($000) $9,851 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 236,995 Value ($000) $9,112 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 301,677 Value ($000) $11,850 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 300,469 Value ($000) $12,298 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 366,588 Value ($000) $14,997 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 361,092 Value ($000) $13,190 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 468,307 Value ($000) $16,915 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 620,346 Value ($000) $24,999 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 313,731 Value ($000) $13,537 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 332,174 Value ($000) $14,937 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 355,257 Value ($000) $13,599 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 359,182 Value ($000) $14,557 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 372,383 Value ($000) $15,234 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 391,443 Value ($000) $14,976 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 476,235 Value ($000) $15,796 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 452,198 Value ($000) $13,886 Avg Close $27.58 Range $24.82 - $29.36