ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82,558 Value ($000) $13,757 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 28,147 Value ($000) $4,796 Avg Close $143.05 Range $124.23 - $171.89

Q3 2023

Shares 61,681 Value ($000) $6,533 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 87,948 Value ($000) $10,474 Avg Close $100.39 Range $89.07 - $123.87

Q1 2016

Shares 97,435 Value ($000) $3,986 Avg Close $31.95 Range $28.60 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82,558	$13,757	$175.85	$162.93 - $196.36
Q3 2024	28,147	$4,796	$143.05	$124.23 - $171.89
Q3 2023	61,681	$6,533	$112.78	$100.65 - $124.19
Q2 2023	87,948	$10,474	$100.39	$89.07 - $123.87
Q1 2016	97,435	$3,986	$31.95	$28.60 - $36.25