ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,003 Value ($000) $1 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,786 Value ($000) $2 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,852 Value ($000) $2 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,772 Value ($000) $1 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,955 Value ($000) $2 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,411 Value ($000) $3 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,474 Value ($000) $2 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 19,523 Value ($000) $2 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,116 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q4 2021
Shares 2,344 Value ($000) $204 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,484 Value ($000) $216 Avg Close $83.33 Range $73.26 - $87.09
Q1 2021
Shares 2,951 Value ($000) $207 Avg Close $60.61 Range $55.94 - $68.93
Q1 2018
Shares 5,693 Value ($000) $260 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,488 Value ($000) $307 Avg Close $43.49 Range $41.69 - $45.48
Q2 2015
Shares 13,492 Value ($000) $544 Avg Close $37.00 Range $34.22 - $38.59