ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,913 Value ($000) $2,517 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,676 Value ($000) $3,565 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,043 Value ($000) $2,633 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,077 Value ($000) $1,129 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,812 Value ($000) $1,302 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,812 Value ($000) $1,331 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,213 Value ($000) $1,160 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,219 Value ($000) $907 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,307 Value ($000) $876 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,330 Value ($000) $1,518 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,465 Value ($000) $1,723 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,793 Value ($000) $724 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 32,229 Value ($000) $2,634 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 108,368 Value ($000) $6,618 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 76,088 Value ($000) $5,316 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 76,077 Value ($000) $6,294 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 81,122 Value ($000) $7,075 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 82,226 Value ($000) $7,164 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 81,314 Value ($000) $6,329 Avg Close $73.60 Range $65.85 - $79.96
Q1 2014
Shares 1,772 Value ($000) $72 Avg Close $31.98 Range $29.78 - $34.81