ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 78,330 Value ($000) $3,157 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 78,342 Value ($000) $3,380 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 79,052 Value ($000) $3,555 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 83,873 Value ($000) $3,211 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 83,801 Value ($000) $3,396 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 84,324 Value ($000) $3,450 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 83,080 Value ($000) $3,179 Avg Close $28.79 Range $26.80 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	78,330	$3,157	$37.00	$34.22 - $38.59
Q1 2015	78,342	$3,380	$36.84	$35.08 - $38.54
Q4 2014	79,052	$3,555	$34.50	$30.37 - $39.60
Q3 2014	83,873	$3,211	$34.22	$32.24 - $35.57
Q2 2014	83,801	$3,396	$34.67	$32.84 - $36.40
Q1 2014	84,324	$3,450	$31.98	$29.78 - $34.81
Q4 2013	83,080	$3,179	$28.79	$26.80 - $32.11