ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,250 Value ($000) $11,039 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 48,935 Value ($000) $10,699 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 59,720 Value ($000) $8,349 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 59,720 Value ($000) $9,952 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 66,090 Value ($000) $11,262 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 66,090 Value ($000) $9,332 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 66,090 Value ($000) $8,302 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 49,670 Value ($000) $5,237 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 31,835 Value ($000) $3,372 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 26,085 Value ($000) $3,106 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 26,085 Value ($000) $2,424 Avg Close $84.79 Range $79.26 - $89.95
Q4 2015
Shares 926,435 Value ($000) $33,842 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,058,345 Value ($000) $74,347 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,058,345 Value ($000) $82,951 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,789,315 Value ($000) $77,208 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,789,015 Value ($000) $80,452 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,642,765 Value ($000) $62,885 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,642,765 Value ($000) $66,581 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,640,140 Value ($000) $67,098 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 992,770 Value ($000) $37,983 Avg Close $28.79 Range $26.80 - $32.11